24H 最高$2.82
24H 最低$2.66
今日开盘$2.766
24H 成交量$15.23万
流通市值$4,748.65万
24H 涨跌额($0.00)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
JTOJito
|
$0.3375 | $0.3417 | $0.3092 | $99.38万 | $1.85亿 | 2.90% |
| 425 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $34.01万 | $2,330.68万 | 0.27% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.87 | $296.40 | $279.29 | $1,210.01万 | $1.19亿 | 1.34% |
| 126 |
MORPHOMorpho
|
$2.05 | $2.11 | $1.97 | $187.74万 | $14.78亿 | -1.11% |
| 98 |
GTCGitcoin
|
$0.16456 | $0.194 | $0.1644 | $304.31万 | $1,496.92万 | -7.17% |
| 29 |
WLDWorldcoin
|
$0.3201 | $0.33 | $0.3033 | $2,025.75万 | $12.23亿 | -1.36% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $437.12万 | $11.08亿 | 0.00% |
| 688 |
PYPLBPYPLB
|
$60.37 | $60.71 | $58.85 | $1.81万 | — | 2.06% |
| 446 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04812 | $31.23万 | $2,482.61万 | -0.51% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $25.10万 | $86.32亿 | -0.01% |
| 499 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.85 | $25.61万 | $9,479.07万 | -0.57% |
| 179 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $110.09万 | $431.79万 | 0.75% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.7 | $19.45 | $17.37 | $397.56万 | $1,153.33万 | -1.32% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 111 |
NIGHTMidnight
|
$0.03952 | $0.04118 | $0.03721 | $240.01万 | $6.72亿 | -1.35% |
| 647 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00893 | $10.16万 | $1,643.90万 | -1.50% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.65 | $394.57 | $371.18 | $122.49万 | $974.05万 | 2.68% |
| 511 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $23.89万 | $1,370.34万 | -1.19% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Bittensor - 比特币
Bittensor - 加密货币行情
World Liberty - 以太坊ETH价格
Pump.fun - 数字货币市值
Uniswap - 比特币
Hyperliquid - 数字货币市值
JUST - BTC行情
PAX Gold - 比特币行情
瑞波币 - 比特币
Initia - 数字货币市值
USDC - BTC行情
Initia - 比特币
World Liberty - 数字货币市值
BFUSD - 数字货币市值
Quant - BTC行情
BitMine - 比特币行情
Plasma - 加密货币行情
Raydium - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 数字货币市值
Render - 以太坊ETH价格
Holo - 数字货币市值
Plasma - 加密货币行情
Injective - 加密货币行情
PancakeSwap - 比特币
Shiba Inu - 加密货币行情
BFUSD - 加密货币行情
Render - 加密货币行情
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
Gram - 币种排行
World Liberty - 比特币行情
Bubblemaps - 加密货币行情
Sui - 加密货币行情
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - 以太坊ETH价格
Aave - 币种排行
牛来 - 数字货币市值