24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$789.88万
24H 涨跌额($0.00)
历史最高$0.354607
最高日期2024-03-28
历史最低$0.00129939
最低日期2026-07-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
JTOJito
|
$0.336 | $0.3439 | $0.3092 | $101.29万 | $1.85亿 | 3.35% |
| 392 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.74万 | $2,330.68万 | 1.09% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $279.29 | $1,294.32万 | $1.19亿 | 2.17% |
| 131 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.65万 | $14.78亿 | -0.19% |
| 110 |
GTCGitcoin
|
$0.16944 | $0.194 | $0.1641 | $262.66万 | $1,496.92万 | -2.15% |
| 32 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3033 | $1,896.46万 | $12.23亿 | -0.47% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $441.55万 | $11.08亿 | 1.33% |
| 689 |
PYPLBPYPLB
|
$60.15 | $60.71 | $58.85 | $2.30万 | — | 1.76% |
| 441 |
MANTAManta Network
|
$0.05101 | $0.05267 | $0.04812 | $32.36万 | $2,482.61万 | 0.77% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 498 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
| 480 |
EGLDMultiversX
|
$2.978 | $3.06 | $2.85 | $27.78万 | $9,479.07万 | 0.00% |
| 181 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00502 | $113.66万 | $431.79万 | 1.53% |
| 84 |
BMNRBBitMine Immersion Technologies
|
$18.56 | $19.45 | $17.37 | $434.44万 | $1,153.33万 | -1.38% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04118 | $0.03721 | $237.81万 | $6.72亿 | 0.38% |
| 649 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.50万 | $1,643.90万 | 0.11% |
| 171 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.61 | $394.57 | $371.18 | $126.50万 | $974.05万 | 4.28% |
| 497 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $26.14万 | $1,370.34万 | -0.91% |
相关站点
共 40 个
Uniswap - 比特币
Raydium - BTC行情
ONEchain - 加密货币行情
Sui - 以太坊ETH价格
Nexpace - BTC行情
莱特币 - 币种排行
Ethena - 加密货币行情
Sui - BTC行情
Render - 比特币行情
Bubblemaps - 比特币行情
Bittensor - 币种排行
Pump.fun - BTC行情
Holo - 以太坊ETH价格
PAX Gold - 比特币行情
Holo - 比特币行情
ONEchain - 加密货币行情
大零币 - 比特币行情
ONEchain - 币种排行
BFUSD - 数字货币市值
瑞波币 - 数字货币市值
波场 - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pyth Network - 数字货币市值
Gram - BTC行情
Aptos - 比特币行情
Sui - 比特币
RWUSD - BTC行情
Pyth Network - 加密货币行情
Raydium - 比特币行情
Polkadot - 比特币
以太经典 - BTC行情
Bubblemaps - BTC行情
Reserve Rights - 比特币
Pyth Network - BTC行情
Filecoin - BTC行情
Aster - 以太坊ETH价格
狗币 - 比特币行情
Reserve Rights - BTC行情
Aptos - 数字货币市值