24H 最高$203.86
24H 最低$191.09
今日开盘$199.17
24H 成交量$1,377.68万
流通市值$29.11亿
24H 涨跌额(-$2.81)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
JTOJito
|
$0.3402 | $0.3417 | $0.3092 | $98.68万 | $1.85亿 | 4.23% |
| 434 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $33.48万 | $2,330.68万 | 1.22% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.48 | $296.40 | $279.29 | $1,203.52万 | $1.19亿 | 1.87% |
| 125 |
MORPHOMorpho
|
$2.062 | $2.11 | $1.97 | $188.19万 | $14.78亿 | -0.34% |
| 97 |
GTCGitcoin
|
$0.16524 | $0.194 | $0.16491 | $304.98万 | $1,496.92万 | -6.53% |
| 29 |
WLDWorldcoin
|
$0.3215 | $0.33 | $0.3033 | $2,043.09万 | $12.23亿 | -0.19% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $437.88万 | $11.08亿 | 1.03% |
| 688 |
PYPLBPYPLB
|
$60.65 | $60.71 | $58.85 | $1.79万 | — | 2.54% |
| 448 |
MANTAManta Network
|
$0.05137 | $0.05267 | $0.04812 | $31.13万 | $2,482.61万 | 0.53% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $25.03万 | $86.32亿 | -0.02% |
| 499 |
EGLDMultiversX
|
$2.998 | $3.06 | $2.85 | $25.64万 | $9,479.07万 | 0.10% |
| 179 |
ALTAltLayer
|
$0.00538 | $0.0055 | $0.00502 | $110.14万 | $431.79万 | 1.89% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.84 | $19.45 | $17.37 | $397.22万 | $1,153.33万 | -0.63% |
| 374 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 111 |
NIGHTMidnight
|
$0.03965 | $0.04118 | $0.03721 | $238.28万 | $6.72亿 | -0.73% |
| 646 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.21万 | $1,643.90万 | -0.43% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.6 | $394.57 | $371.18 | $122.37万 | $974.05万 | 2.97% |
| 509 |
ANIMEAnimecoin
|
$0.002429 | $0.002479 | $0.002323 | $24.01万 | $1,370.34万 | -0.29% |
相关站点
共 40 个
狗币 - 比特币
Arbitrum - 加密货币行情
Hedera - 加密货币行情
First Digital - 比特币行情
Pyth Network - 加密货币行情
Hedera - 币种排行
瑞波币 - 币种排行
Reserve Rights - 加密货币行情
BitMine - 比特币
WBETH - 以太坊ETH价格
Worldcoin - 数字货币市值
GNS - 比特币
Reserve Rights - 币种排行
Zama - BTC行情
Official Trump - 数字货币市值
Hedera - 比特币行情
Pepe - BTC行情
Injective - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Nexpace - BTC行情
莱特币 - 比特币行情
Zama - 加密货币行情
WBETH - 比特币行情
Internet - 以太坊ETH价格
MarsCoin - 币种排行
Injective - 数字货币市值
Tokamak - 数字货币市值
比特币 - 以太坊ETH价格
LayerZero - 币种排行
USDC - BTC行情
比特现金 - 币种排行
Test - 比特币行情
币安币 - 加密货币行情
Reserve Rights - 加密货币行情
Meteora - 币种排行
波场 - 加密货币行情
PAX Gold - 比特币行情
Filecoin - 比特币行情
牛来 - BTC行情
Raydium - BTC行情