24H 最高$4,133.99
24H 最低$4,032.34
今日开盘$4048.89
24H 成交量$1,707.81万
流通市值$18.39亿
24H 涨跌额($78.65)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
JTOJito
|
$0.3363 | $0.3439 | $0.3092 | $97.89万 | $1.85亿 | 6.02% |
| 394 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $37.78万 | $2,330.68万 | 3.49% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $279.29 | $1,295.21万 | $1.19亿 | 2.48% |
| 131 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $178.80万 | $14.78亿 | 2.49% |
| 107 |
GTCGitcoin
|
$0.16873 | $0.194 | $0.1641 | $260.75万 | $1,496.92万 | -1.36% |
| 32 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.3033 | $1,808.94万 | $12.23亿 | 1.70% |
| 84 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $422.89万 | $11.08亿 | 3.31% |
| 689 |
PYPLBPYPLB
|
$59.99 | $60.71 | $58.85 | $2.30万 | — | 1.87% |
| 442 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.04812 | $30.98万 | $2,482.61万 | 3.11% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 493 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.01% |
| 479 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.85 | $27.06万 | $9,479.07万 | 2.09% |
| 182 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $110.27万 | $431.79万 | 3.89% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.62 | $19.45 | $17.37 | $428.35万 | $1,153.33万 | 1.36% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 114 |
NIGHTMidnight
|
$0.03972 | $0.04118 | $0.03721 | $232.26万 | $6.72亿 | 2.13% |
| 652 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $9.62万 | $1,643.90万 | 1.65% |
| 166 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.39 | $394.57 | $371.18 | $126.41万 | $974.05万 | 4.57% |
| 501 |
ANIMEAnimecoin
|
$0.002408 | $0.002479 | $0.002323 | $24.87万 | $1,370.34万 | 0.84% |
相关站点
共 40 个
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
BitMine - 数字货币市值
Pyth Network - BTC行情
Prom - 数字货币市值
Uniswap - BTC行情
Worldcoin - 加密货币行情
Aptos - 比特币行情
Solana - 以太坊ETH价格
WBETH - 比特币
Aptos - 数字货币市值
艾达币 - 比特币行情
恒星币 - 币种排行
Bubblemaps - 加密货币行情
GNS - BTC行情
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情
Plasma - 币种排行
Quant - 币种排行
Tether Gold - 币种排行
Ripple USD - 加密货币行情
狗币 - 以太坊ETH价格
Holo - 加密货币行情
NEAR Protocol - BTC行情
ONEchain - 加密货币行情
POL - 数字货币市值
狗币 - 数字货币市值
Nexpace - 数字货币市值
Ether.fi - 比特币
Tether Gold - 加密货币行情
Solana - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - BTC行情
Avalanche - 比特币行情
United Stables - 加密货币行情
Pyth Network - 币种排行
Aptos - BTC行情
Meteora - 以太坊ETH价格
Arbitrum - BTC行情
Solana - 比特币行情