24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$618.06万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042598
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $99.13万 | $1.85亿 | 3.25% |
| 420 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $34.61万 | $2,330.68万 | 0.68% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.14 | $296.40 | $279.29 | $1,213.20万 | $1.19亿 | 1.39% |
| 127 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $185.15万 | $14.78亿 | -1.15% |
| 100 |
GTCGitcoin
|
$0.1654 | $0.194 | $0.1641 | $283.97万 | $1,496.92万 | -8.02% |
| 31 |
WLDWorldcoin
|
$0.3223 | $0.327 | $0.3033 | $1,858.67万 | $12.23亿 | -1.07% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.59万 | $11.08亿 | 0.44% |
| 688 |
PYPLBPYPLB
|
$60.47 | $60.71 | $58.85 | $1.82万 | — | 2.21% |
| 446 |
MANTAManta Network
|
$0.05136 | $0.05267 | $0.04812 | $31.26万 | $2,482.61万 | -0.02% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 502 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 499 |
EGLDMultiversX
|
$3 | $3.06 | $2.85 | $25.60万 | $9,479.07万 | -0.23% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.96万 | $431.79万 | 2.08% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.85 | $19.45 | $17.37 | $400.54万 | $1,153.33万 | -0.53% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
NIGHTMidnight
|
$0.03963 | $0.04118 | $0.03721 | $239.97万 | $6.72亿 | -1.34% |
| 647 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.15万 | $1,643.90万 | -1.18% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.02 | $394.57 | $371.18 | $123.29万 | $974.05万 | 3.19% |
| 511 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $24.13万 | $1,370.34万 | -1.35% |
相关站点
共 40 个
USD1 - 数字货币市值
Arbitrum - 比特币行情
Reserve Rights - 比特币
Tokamak - 比特币
以太坊 - BTC行情
Quant - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 比特币行情
WBETH - 数字货币市值
Pyth Network - 比特币行情
QQQB - 加密货币行情
Pepe - 比特币
Quant - 加密货币行情
Aptos - 数字货币市值
WBETH - 以太坊ETH价格
Internet - 币种排行
Zilliqa - 数字货币市值
WBETH - 比特币行情
Tether Gold - 以太坊ETH价格
Ondo - 比特币
USD1 - 比特币行情
LayerZero - 加密货币行情
Polkadot - 币种排行
First Digital - 比特币行情
Gram - 加密货币行情
Aster - 币种排行
Gitcoin - BTC行情
Internet - 比特币
Sui - 加密货币行情
LayerZero - 数字货币市值
Reserve Rights - 加密货币行情
Pump.fun - BTC行情
Zama - 数字货币市值
比特币 - 加密货币行情
NFP - BTC行情
Pump.fun - 币种排行
USDC - BTC行情
Pump.fun - 比特币
恒星币 - 比特币
莱特币 - 以太坊ETH价格