24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,646.11万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
JTOJito
|
$0.3375 | $0.3417 | $0.3092 | $99.38万 | $1.85亿 | 2.90% |
| 425 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $34.01万 | $2,330.68万 | 0.27% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.87 | $296.40 | $279.29 | $1,210.01万 | $1.19亿 | 1.34% |
| 126 |
MORPHOMorpho
|
$2.05 | $2.11 | $1.97 | $187.74万 | $14.78亿 | -1.11% |
| 98 |
GTCGitcoin
|
$0.16456 | $0.194 | $0.1644 | $304.31万 | $1,496.92万 | -7.17% |
| 29 |
WLDWorldcoin
|
$0.3201 | $0.33 | $0.3033 | $2,025.75万 | $12.23亿 | -1.36% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $437.12万 | $11.08亿 | 0.00% |
| 688 |
PYPLBPYPLB
|
$60.37 | $60.71 | $58.85 | $1.81万 | — | 2.06% |
| 446 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04812 | $31.23万 | $2,482.61万 | -0.51% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $25.10万 | $86.32亿 | -0.01% |
| 499 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.85 | $25.61万 | $9,479.07万 | -0.57% |
| 179 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $110.09万 | $431.79万 | 0.75% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.7 | $19.45 | $17.37 | $397.56万 | $1,153.33万 | -1.32% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 111 |
NIGHTMidnight
|
$0.03952 | $0.04118 | $0.03721 | $240.01万 | $6.72亿 | -1.35% |
| 647 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00893 | $10.16万 | $1,643.90万 | -1.50% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.65 | $394.57 | $371.18 | $122.49万 | $974.05万 | 2.68% |
| 511 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $23.89万 | $1,370.34万 | -1.19% |
相关站点
共 40 个
Initia - BTC行情
BFUSD - 币种排行
Pudgy Penguins - 数字货币市值
GNS - 币种排行
Bubblemaps - 加密货币行情
Ether.fi - 加密货币行情
PAX Gold - 数字货币市值
Sui - BTC行情
Artificial - 比特币
比特币 - 比特币行情
Bubblemaps - 币种排行
Bittensor - 加密货币行情
以太经典 - 币种排行
World Liberty - 比特币
恒星币 - 以太坊ETH价格
Reserve Rights - BTC行情
Plasma - 加密货币行情
Chainlink - BTC行情
Artificial - 比特币行情
恒星币 - 比特币
以太坊 - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 比特币
NFP - 加密货币行情
Worldcoin - BTC行情
Zilliqa - 数字货币市值
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Zilliqa - 比特币
First Digital - 加密货币行情
Polkadot - BTC行情
Solana - 数字货币市值
BitMine - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 比特币行情
EUR - 数字货币市值
以太坊 - 以太坊ETH价格
Tokamak - BTC行情
Test - 数字货币市值